2025 Real-Time American Stock Quotes - Watch U.S. Markets | FXtie.com

File
Start
Insert
Page
Formula
Data
Review
View
Tool

Brush

Paste

Line Break

Combine

Transform

Filling

Sum

Sort

Filter

Frozen

Search

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol Name
Symbol
Bid
Ask
Change
Chg
Date
Refresh
Share
Add to favorites
2
Apple Inc.
AAPL
195.32
195.32
-6.36
-3.154%
2025/05/24
3
AbbVie Inc.
ABBV
183.2
183.2
0.47
0.257%
2025/05/24
4
Abbott Laboratories
ABT
131.37
131.37
-0.3
-0.228%
2025/05/24
5
Adobe Inc.
ADBE
407.56
407.56
-7.98
-1.92%
2025/05/24
6
Applied Materials Inc
AMAT
157.6
157.6
-3.31
-2.057%
2025/05/24
7
Amgen Inc
AMGN
271.31
271.31
-0.61
-0.224%
2025/05/24
8
American Tower Corp
AMT
211.74
211.74
1.4
0.666%
2025/05/24
9
Amazon.com Inc.
AMZN
201.16
201.16
-2.18
-1.072%
2025/05/24
10
Air Products and Chemicals Inc
APD
269.77
269.77
0.73
0.271%
2025/05/24
11
Broadcom Inc.
AVGO
229.13
229.13
-1.98
-0.857%
2025/05/24
12
American Express Company
AXP
285.21
285.21
-2.76
-0.958%
2025/05/24
13
Boeing Co.
BA
202.24
202.24
-1.61
-0.79%
2025/05/24
14
Bank of America Corp
BAC
43.13
43.13
-0.22
-0.507%
2025/05/24
15
Booking Holdings Inc
BKNG
5322.51
5322.51
-9.99
-0.187%
2025/05/24
16
BlackRock Inc
BLK
964.07
964.07
-7.97
-0.82%
2025/05/24
17
Bristol-Myers Squibb Co.
BMY
46.82
46.82
-0.18
-0.383%
2025/05/24
18
Citigroup Inc.
C
72.98
72.98
-0.55
-0.748%
2025/05/24
19
Caterpillar Inc
CAT
343.0
343.0
-2.67
-0.772%
2025/05/24
20
Comcast Corp
CMCSA
34.49
34.49
-0.17
-0.49%
2025/05/24
21
ConocoPhillips
COP
85.02
85.02
-1.18
-1.369%
2025/05/24
22
Costco Wholesale Corporation
COST
1007.12
1007.12
-11.88
-1.166%
2025/05/24
23
Salesforce Inc
CRM
271.99
271.99
-11.9
-4.192%
2025/05/24
24
Cisco Systems Inc.
CSCO
63.05
63.05
-0.39
-0.615%
2025/05/24
25
CVS Health Corporation
CVS
60.57
60.57
0.34
0.565%
2025/05/24
26
Chevron Corp.
CVX
136.33
136.33
0.87
0.642%
2025/05/24
27
Dominion Energy Inc
D
56.24
56.24
0.59
1.06%
2025/05/24
28
Deere & Co
DE
508.75
508.75
-7.3
-1.415%
2025/05/24
29
Danaher Corporation
DHR
184.65
184.65
-3.23
-1.719%
2025/05/24
30
EOG Resources Inc
EOG
109.96
109.96
-0.89
-0.803%
2025/05/24
31
FedEx Corp.
FDX
216.34
216.34
-2.81
-1.282%
2025/05/24
32
General Electric Co.
GE
232.6
232.6
1.82
0.789%
2025/05/24
33
Gilead Sciences Inc
GILD
107.2
107.2
0.39
0.365%
2025/05/24
34
General Motors Company
GM
48.69
48.69
-0.69
-1.397%
2025/05/24
35
Alphabet Inc - Class A
GOOGL
168.48
168.48
-2.75
-1.606%
2025/05/24
36
The Goldman Sachs Group Inc.
GS
598.13
598.13
-0.82
-0.137%
2025/05/24
37
The Home Depot Inc.
HD
362.52
362.52
-4.37
-1.191%
2025/05/24
38
Honeywell International Inc
HON
221.97
221.97
-1.92
-0.858%
2025/05/24
39
International Business Machines Corp
IBM
258.8
258.8
-0.22
-0.085%
2025/05/24
40
Intel Corp.
INTC
20.03
20.03
-0.6
-2.908%
2025/05/24
41
Intuitive Surgical Inc
ISRG
538.89
538.89
-4.75
-0.874%
2025/05/24
42
Illinois Tool Works Inc
ITW
241.34
241.34
-3.57
-1.458%
2025/05/24
43
Johnson & Johnson
JNJ
152.84
152.84
0.17
0.111%
2025/05/24
44
JPMorgan Chase & Co.
JPM
260.6
260.6
-0.78
-0.298%
2025/05/24
45
Coca-Cola Co.
KO
71.73
71.73
0.5
0.702%
2025/05/24
46
Eli Lilly & Co.
LLY
712.69
712.69
-3.57
-0.498%
2025/05/24
47
Lockheed Martin Corporation
LMT
468.23
468.23
-2.79
-0.592%
2025/05/24
48
Lowe's Companies Inc
LOW
220.72
220.72
-3.53
-1.574%
2025/05/24
49
Lam Research Corporation
LRCX
81.02
81.02
-1.83
-2.209%
2025/05/24
50
Mastercard Inc.
MA
563.94
563.94
-7.05
-1.235%
2025/05/24
51
McDonald's Corp.
MCD
314.24
314.24
-0.22
-0.07%
2025/05/24
52
Meta Platforms Inc.
META
627.02
627.02
-10.75
-1.686%
2025/05/24
53
Marsh & McLennan Companies Inc
MMC
229.12
229.12
0.19
0.083%
2025/05/24
54
3M Co.
MMM
147.65
147.65
-2.39
-1.593%
2025/05/24
55
Merck & Co Inc
MRK
77.52
77.52
-0.33
-0.424%
2025/05/24
56
Morgan Stanley
MS
125.96
125.96
-0.51
-0.403%
2025/05/24
57
Microsoft Corp.
MSFT
450.43
450.43
-4.62
-1.015%
2025/05/24
58
NextEra Energy Inc
NEE
67.76
67.76
0.97
1.452%
2025/05/24
59
Netflix Inc.
NFLX
1184.56
1184.56
-5.43
-0.456%
2025/05/24
60
Nike Inc.
NKE
59.92
59.92
-1.57
-2.553%
2025/05/24
61
NVidia Corp.
NVDA
131.38
131.38
-2.05
-1.536%
2025/05/24
62
Oracle Corp.
ORCL
156.16
156.16
-1.65
-1.046%
2025/05/24
63
Pepsico Inc.
PEP
129.2
129.2
-0.98
-0.753%
2025/05/24
64
Pfizer Inc.
PFE
23.3
23.3
0.27
1.172%
2025/05/24
65
Procter & Gamble Co.
PG
165.54
165.54
0.1
0.06%
2025/05/24
66
Qualcomm Inc.
QCOM
145.49
145.49
-2.32
-1.57%
2025/05/24
67
RTX Corp
RTX
131.83
131.83
-2.31
-1.722%
2025/05/24
68
Starbucks Corporation
SBUX
84.4
84.4
0.34
0.404%
2025/05/24
69
The Charles Schwab Corporation
SCHW
87.23
87.23
-0.09
-0.103%
2025/05/24
70
Schlumberger NV
SLB
33.59
33.59
-0.22
-0.651%
2025/05/24
71
AT&T Inc.
T
27.36
27.36
0.11
0.404%
2025/05/24
72
Thermo Fisher Scientific Inc.
TMO
393.25
393.25
-7.42
-1.852%
2025/05/24
73
T-Mobile US Inc
TMUS
242.58
242.58
1.89
0.785%
2025/05/24
74
Tesla Inc.
TSLA
339.79
339.79
-3.17
-0.924%
2025/05/24
75
UnitedHealth Group Inc.
UNH
294.33
294.33
-2.32
-0.782%
2025/05/24
76
Union Pacific Corporation
UNP
222.0
222.0
-1.34
-0.6%
2025/05/24
77
United Parcel Service Inc.
UPS
95.35
95.35
-1.54
-1.589%
2025/05/24
78
Visa Inc.
V
353.94
353.94
-4.97
-1.385%
2025/05/24
79
Verizon Communications Inc
VZ
43.3
43.3
0.14
0.324%
2025/05/24
80
Wells Fargo & Co.
WFC
72.78
72.78
-0.7
-0.953%
2025/05/24
81
Waste Management Inc
WM
236.44
236.44
2.89
1.237%
2025/05/24
82
Walmart Inc.
WMT
96.26
96.26
0.25
0.26%
2025/05/24
83
Exxon Mobil Corporation
XOM
102.89
102.89
-0.16
-0.155%
2025/05/24
84
85
Our Slack Off Real-Time Forex Trading Monitor extension has been published on the Chrome Web Store! We invite you to download, install, and start using it today.
86
87
88
89
90
91
92
QuoteEnergyCryptoStock IndexForexUS StocksNews
Ready
100%sheet1