2025年度数据统计美国股市行情摸鱼看盘神器.xlsx - Excel

文件
开始
插入
页面
公式
数据
审阅
视图
工具

格式刷

粘贴

换行

合并

转换

填充

求和

排序

筛选

冻结

查找

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
Currency
Bid
Ask
涨跌
涨跌幅%
时间
刷新
推荐给朋友
加入收藏夹
2
AAPL
Apple Inc.
209.58
209.58
-0.44
-0.21%
2025/07/08
3
ABBV
AbbVie Inc.
190.98
190.98
3.9
2.085%
2025/07/08
4
ABT
Abbott Laboratories
134.28
134.28
1.13
0.849%
2025/07/08
5
ADBE
Adobe Inc.
381.23
381.23
4.8
1.275%
2025/07/08
6
AMAT
Applied Materials Inc
193.83
193.83
2.99
1.567%
2025/07/08
7
AMGN
Amgen Inc
296.27
296.27
4.01
1.372%
2025/07/08
8
AMT
American Tower Corp
219.99
219.99
0.37
0.168%
2025/07/08
9
AMZN
Amazon.com Inc.
221.35
221.35
-1.84
-0.824%
2025/07/08
10
APD
Air Products and Chemicals Inc
290.15
290.15
1.17
0.405%
2025/07/08
11
AVGO
Broadcom Inc.
273.44
273.44
-0.83
-0.303%
2025/07/08
12
AXP
American Express Company
320.63
320.63
-1.56
-0.484%
2025/07/08
13
BA
Boeing Co.
216.02
216.02
-2.01
-0.922%
2025/07/08
14
BAC
Bank of America Corp
47.45
47.45
-1.1
-2.266%
2025/07/08
15
BKNG
Booking Holdings Inc
5729.55
5729.55
-72.69
-1.253%
2025/07/08
16
BLK
BlackRock Inc
1070.8
1070.8
-2.03
-0.189%
2025/07/08
17
BMY
Bristol-Myers Squibb Co.
47.26
47.26
0.8
1.722%
2025/07/08
18
C
Citigroup Inc.
86.06
86.06
-1.44
-1.646%
2025/07/08
19
CAT
Caterpillar Inc
392.75
392.75
1.21
0.309%
2025/07/08
20
CMCSA
Comcast Corp
35.76
35.76
0.37
1.045%
2025/07/08
21
COP
ConocoPhillips
94.47
94.47
2.21
2.395%
2025/07/08
22
COST
Costco Wholesale Corporation
988.0
988.0
-1.25
-0.126%
2025/07/08
23
CRM
Salesforce Inc
274.27
274.27
5.42
2.016%
2025/07/08
24
CSCO
Cisco Systems Inc.
68.48
68.48
-0.33
-0.48%
2025/07/08
25
CVS
CVS Health Corporation
67.17
67.17
0.73
1.099%
2025/07/08
26
CVX
Chevron Corp.
150.11
150.11
2.99
2.032%
2025/07/08
27
D
Dominion Energy Inc
55.6
55.6
-0.8
-1.418%
2025/07/08
28
DE
Deere & Co
509.87
509.87
0.07
0.014%
2025/07/08
29
DHR
Danaher Corporation
201.63
201.63
2.55
1.281%
2025/07/08
30
EOG
EOG Resources Inc
121.9
121.9
2.49
2.085%
2025/07/08
31
FDX
FedEx Corp.
236.49
236.49
1.43
0.608%
2025/07/08
32
GE
General Electric Co.
244.99
244.99
-3.15
-1.269%
2025/07/08
33
GILD
Gilead Sciences Inc
112.62
112.62
1.28
1.15%
2025/07/08
34
GM
General Motors Company
52.29
52.29
0.59
1.141%
2025/07/08
35
GOOGL
Alphabet Inc - Class A
175.0
175.0
-1.35
-0.766%
2025/07/08
36
GS
The Goldman Sachs Group Inc.
699.75
699.75
-10.58
-1.489%
2025/07/08
37
HD
The Home Depot Inc.
366.81
366.81
-0.26
-0.071%
2025/07/08
38
HON
Honeywell International Inc
239.49
239.49
0.61
0.255%
2025/07/08
39
IBM
International Business Machines Corp
292.57
292.57
1.02
0.35%
2025/07/08
40
INTC
Intel Corp.
22.98
22.98
0.99
4.502%
2025/07/08
41
ISRG
Intuitive Surgical Inc
532.6
532.6
-1.12
-0.21%
2025/07/08
42
ITW
Illinois Tool Works Inc
256.89
256.89
2.45
0.963%
2025/07/08
43
JNJ
Johnson & Johnson
156.32
156.32
1.19
0.767%
2025/07/08
44
JPM
JPMorgan Chase & Co.
284.19
284.19
-7.37
-2.528%
2025/07/08
45
KO
Coca-Cola Co.
70.25
70.25
-0.64
-0.903%
2025/07/08
46
LLY
Eli Lilly & Co.
787.01
787.01
15.52
2.012%
2025/07/08
47
LMT
Lockheed Martin Corporation
462.07
462.07
-6.09
-1.301%
2025/07/08
48
LOW
Lowe's Companies Inc
224.83
224.83
0.13
0.058%
2025/07/08
49
LRCX
Lam Research Corporation
99.02
99.02
0.88
0.897%
2025/07/08
50
MA
Mastercard Inc.
563.68
563.68
0.21
0.037%
2025/07/08
51
MCD
McDonald's Corp.
291.76
291.76
-1.41
-0.481%
2025/07/08
52
META
Meta Platforms Inc.
717.1
717.1
-0.17
-0.024%
2025/07/08
53
MMC
Marsh & McLennan Companies Inc
213.91
213.91
1.43
0.673%
2025/07/08
54
MMM
3M Co.
152.07
152.07
0.24
0.158%
2025/07/08
55
MRK
Merck & Co Inc
81.75
81.75
0.93
1.151%
2025/07/08
56
MS
Morgan Stanley
142.41
142.41
-1.27
-0.884%
2025/07/08
57
MSFT
Microsoft Corp.
495.88
495.88
-1.71
-0.344%
2025/07/08
58
NEE
NextEra Energy Inc
71.85
71.85
-2.74
-3.673%
2025/07/08
59
NFLX
Netflix Inc.
1270.71
1270.71
-15.77
-1.226%
2025/07/08
60
NKE
Nike Inc.
74.24
74.24
-2.33
-3.043%
2025/07/08
61
NVDA
NVidia Corp.
158.79
158.79
0.3
0.189%
2025/07/08
62
ORCL
Oracle Corp.
237.16
237.16
4.74
2.039%
2025/07/08
63
PEP
Pepsico Inc.
134.63
134.63
0.35
0.261%
2025/07/08
64
PFE
Pfizer Inc.
25.73
25.73
0.54
2.144%
2025/07/08
65
PG
Procter & Gamble Co.
158.39
158.39
-1.74
-1.087%
2025/07/08
66
QCOM
Qualcomm Inc.
159.28
159.28
1.14
0.721%
2025/07/08
67
RTX
RTX Corp
143.84
143.84
-1.96
-1.344%
2025/07/08
68
SBUX
Starbucks Corporation
94.38
94.38
0.86
0.92%
2025/07/08
69
SCHW
The Charles Schwab Corporation
91.8
91.8
-0.68
-0.735%
2025/07/08
70
SLB
Schlumberger NV
35.84
35.84
0.96
2.752%
2025/07/08
71
T
AT&T Inc.
28.12
28.12
-0.25
-0.881%
2025/07/08
72
TMO
Thermo Fisher Scientific Inc.
424.94
424.94
6.87
1.643%
2025/07/08
73
TMUS
T-Mobile US Inc
234.59
234.59
-2.73
-1.15%
2025/07/08
74
TSLA
Tesla Inc.
299.22
299.22
5.93
2.022%
2025/07/08
75
UNH
UnitedHealth Group Inc.
305.65
305.65
2.43
0.801%
2025/07/08
76
UNP
Union Pacific Corporation
236.37
236.37
1.06
0.45%
2025/07/08
77
UPS
United Parcel Service Inc.
102.19
102.19
1.29
1.278%
2025/07/08
78
V
Visa Inc.
356.15
356.15
0.15
0.042%
2025/07/08
79
VZ
Verizon Communications Inc
42.96
42.96
0.16
0.374%
2025/07/08
80
WFC
Wells Fargo & Co.
81.69
81.69
-0.44
-0.536%
2025/07/08
81
WM
Waste Management Inc
225.65
225.65
-0.87
-0.384%
2025/07/08
82
WMT
Walmart Inc.
97.69
97.69
-1.41
-1.423%
2025/07/08
83
XOM
Exxon Mobil Corporation
113.0
113.0
2.14
1.93%
2025/07/08
84
85
86
87
88
89
90
91
92
行情人民币黄金原油加密货币股指欧日英瑞澳加美股新闻
就绪
100%sheet1