2025 Real-Time American Stock Quotes - Watch U.S. Markets | FXtie.com

File
Start
Insert
Page
Formula
Data
Review
View
Tool

Brush

Paste

Line Break

Combine

Transform

Filling

Sum

Sort

Filter

Frozen

Search

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol Name
Symbol
Bid
Ask
Change
Chg
Date
Refresh
Share
Add to favorites
2
Apple Inc.
AAPL
202.89
202.89
-21.05
-9.4%
2025/04/04
3
AbbVie Inc.
ABBV
201.77
201.77
-2.87
-1.402%
2025/04/04
4
Abbott Laboratories
ABT
131.7
131.7
-0.29
-0.22%
2025/04/04
5
Adobe Inc.
ADBE
367.4
367.4
-18.23
-4.727%
2025/04/04
6
Applied Materials Inc
AMAT
136.29
136.29
-11.7
-7.906%
2025/04/04
7
Amgen Inc
AMGN
309.58
309.58
3.98
1.302%
2025/04/04
8
American Tower Corp
AMT
228.19
228.19
10.64
4.891%
2025/04/04
9
Amazon.com Inc.
AMZN
178.8
178.8
-17.56
-8.943%
2025/04/04
10
Air Products and Chemicals Inc
APD
283.09
283.09
-11.75
-3.985%
2025/04/04
11
Broadcom Inc.
AVGO
155.43
155.43
-16.53
-9.613%
2025/04/04
12
American Express Company
AXP
248.33
248.33
-27.37
-9.927%
2025/04/04
13
Boeing Co.
BA
151.0
151.0
-18.01
-10.656%
2025/04/04
14
Bank of America Corp
BAC
37.19
37.19
-4.63
-11.071%
2025/04/04
15
Booking Holdings Inc
BKNG
4436.58
4436.58
-255.44
-5.444%
2025/04/04
16
BlackRock Inc
BLK
890.04
890.04
-73.37
-7.616%
2025/04/04
17
Bristol-Myers Squibb Co.
BMY
57.81
57.81
-1.59
-2.677%
2025/04/04
18
Citigroup Inc.
C
63.06
63.06
-8.72
-12.148%
2025/04/04
19
Caterpillar Inc
CAT
305.64
305.64
-29.64
-8.84%
2025/04/04
20
Comcast Corp
CMCSA
35.76
35.76
-0.8
-2.188%
2025/04/04
21
ConocoPhillips
COP
95.44
95.44
-10.58
-9.979%
2025/04/04
22
Costco Wholesale Corporation
COST
966.16
966.16
-0.08
-0.008%
2025/04/04
23
Salesforce Inc
CRM
255.25
255.25
-16.99
-6.241%
2025/04/04
24
Cisco Systems Inc.
CSCO
57.42
57.42
-4.33
-7.012%
2025/04/04
25
CVS Health Corporation
CVS
67.66
67.66
-0.26
-0.383%
2025/04/04
26
Chevron Corp.
CVX
156.11
156.11
-10.38
-6.235%
2025/04/04
27
Dominion Energy Inc
D
56.14
56.14
-0.08
-0.142%
2025/04/04
28
Deere & Co
DE
448.16
448.16
-24.03
-5.089%
2025/04/04
29
Danaher Corporation
DHR
198.43
198.43
-6.84
-3.332%
2025/04/04
30
EOG Resources Inc
EOG
119.73
119.73
-10.2
-7.85%
2025/04/04
31
FedEx Corp.
FDX
215.05
215.05
-30.4
-12.385%
2025/04/04
32
General Electric Co.
GE
187.16
187.16
-12.77
-6.387%
2025/04/04
33
Gilead Sciences Inc
GILD
112.64
112.64
1.18
1.059%
2025/04/04
34
General Motors Company
GM
46.07
46.07
-1.78
-3.72%
2025/04/04
35
Alphabet Inc - Class A
GOOGL
150.87
150.87
-5.89
-3.757%
2025/04/04
36
The Goldman Sachs Group Inc.
GS
512.14
512.14
-51.84
-9.192%
2025/04/04
37
The Home Depot Inc.
HD
355.96
355.96
-15.76
-4.24%
2025/04/04
38
Honeywell International Inc
HON
206.59
206.59
-9.28
-4.299%
2025/04/04
39
International Business Machines Corp
IBM
243.33
243.33
-6.56
-2.625%
2025/04/04
40
Intel Corp.
INTC
22.67
22.67
0.69
3.139%
2025/04/04
41
Intuitive Surgical Inc
ISRG
494.25
494.25
-13.35
-2.63%
2025/04/04
42
Illinois Tool Works Inc
ITW
239.75
239.75
-12.95
-5.125%
2025/04/04
43
Johnson & Johnson
JNJ
160.21
160.21
5.09
3.281%
2025/04/04
44
JPMorgan Chase & Co.
JPM
229.09
229.09
-16.81
-6.836%
2025/04/04
45
Coca-Cola Co.
KO
73.06
73.06
1.66
2.325%
2025/04/04
46
Eli Lilly & Co.
LLY
788.43
788.43
-25.77
-3.165%
2025/04/04
47
Lockheed Martin Corporation
LMT
453.93
453.93
1.57
0.347%
2025/04/04
48
Lowe's Companies Inc
LOW
222.51
222.51
-13.21
-5.604%
2025/04/04
49
Lam Research Corporation
LRCX
65.84
65.84
-8.08
-10.931%
2025/04/04
50
Mastercard Inc.
MA
530.36
530.36
-17.01
-3.108%
2025/04/04
51
McDonald's Corp.
MCD
318.0
318.0
6.63
2.129%
2025/04/04
52
Meta Platforms Inc.
META
533.04
533.04
-51.39
-8.793%
2025/04/04
53
Marsh & McLennan Companies Inc
MMC
244.44
244.44
0.88
0.361%
2025/04/04
54
3M Co.
MMM
139.78
139.78
-8.19
-5.535%
2025/04/04
55
Merck & Co Inc
MRK
86.35
86.35
-0.11
-0.127%
2025/04/04
56
Morgan Stanley
MS
108.06
108.06
-11.22
-9.406%
2025/04/04
57
Microsoft Corp.
MSFT
374.22
374.22
-8.01
-2.096%
2025/04/04
58
NextEra Energy Inc
NEE
72.25
72.25
1.84
2.613%
2025/04/04
59
Netflix Inc.
NFLX
918.31
918.31
-17.68
-1.889%
2025/04/04
60
Nike Inc.
NKE
55.81
55.81
-9.23
-14.191%
2025/04/04
61
NVidia Corp.
NVDA
102.53
102.53
-7.92
-7.171%
2025/04/04
62
Oracle Corp.
ORCL
137.19
137.19
-8.89
-6.086%
2025/04/04
63
Pepsico Inc.
PEP
151.27
151.27
2.18
1.462%
2025/04/04
64
Pfizer Inc.
PFE
24.31
24.31
-0.34
-1.379%
2025/04/04
65
Procter & Gamble Co.
PG
172.11
172.11
2.49
1.468%
2025/04/04
66
Qualcomm Inc.
QCOM
140.2
140.2
-14.07
-9.12%
2025/04/04
67
RTX Corp
RTX
130.18
130.18
-2.87
-2.157%
2025/04/04
68
Starbucks Corporation
SBUX
87.76
87.76
-11.47
-11.559%
2025/04/04
69
The Charles Schwab Corporation
SCHW
75.06
75.06
-3.58
-4.552%
2025/04/04
70
Schlumberger NV
SLB
39.35
39.35
-2.87
-6.798%
2025/04/04
71
AT&T Inc.
T
28.6
28.6
0.47
1.671%
2025/04/04
72
Thermo Fisher Scientific Inc.
TMO
469.13
469.13
-19.79
-4.048%
2025/04/04
73
T-Mobile US Inc
TMUS
268.29
268.29
3.76
1.421%
2025/04/04
74
Tesla Inc.
TSLA
267.76
267.76
-15.02
-5.312%
2025/04/04
75
UnitedHealth Group Inc.
UNH
542.86
542.86
19.31
3.688%
2025/04/04
76
Union Pacific Corporation
UNP
223.5
223.5
-14.42
-6.061%
2025/04/04
77
United Parcel Service Inc.
UPS
100.25
100.25
-9.91
-8.996%
2025/04/04
78
Visa Inc.
V
339.52
339.52
-7.13
-2.057%
2025/04/04
79
Verizon Communications Inc
VZ
45.62
45.62
0.91
2.035%
2025/04/04
80
Wells Fargo & Co.
WFC
65.74
65.74
-6.44
-8.922%
2025/04/04
81
Waste Management Inc
WM
237.17
237.17
2.57
1.095%
2025/04/04
82
Walmart Inc.
WMT
87.14
87.14
-2.73
-3.038%
2025/04/04
83
Exxon Mobil Corporation
XOM
112.36
112.36
-6.3
-5.309%
2025/04/04
84
85
86
87
88
89
90
91
92
QuoteEnergyCryptoStock IndexForexUS StocksNews
Ready
100%sheet1