2025年度数据统计美国股市行情摸鱼看盘神器.xlsx - Excel

文件
开始
插入
页面
公式
数据
审阅
视图
工具

格式刷

粘贴

换行

合并

转换

填充

求和

排序

筛选

冻结

查找

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
Currency
Bid
Ask
涨跌
涨跌幅%
时间
刷新
推荐给朋友
加入收藏夹
2
AAPL
Apple Inc.
271.38
271.38
5.15
1.934%
2025/11/22
3
ABBV
AbbVie Inc.
236.19
236.19
6.41
2.79%
2025/11/22
4
ABT
Abbott Laboratories
127.73
127.73
3.58
2.884%
2025/11/22
5
ADBE
Adobe Inc.
324.56
324.56
12.23
3.916%
2025/11/22
6
AMAT
Applied Materials Inc
223.91
223.91
4.79
2.186%
2025/11/22
7
AMGN
Amgen Inc
338.32
338.32
1.31
0.389%
2025/11/22
8
AMT
American Tower Corp
179.59
179.59
0.13
0.072%
2025/11/22
9
AMZN
Amazon.com Inc.
220.28
220.28
2.72
1.25%
2025/11/22
10
APD
Air Products and Chemicals Inc
257.14
257.14
5.75
2.287%
2025/11/22
11
AVGO
Broadcom Inc.
340.22
340.22
-5.49
-1.588%
2025/11/22
12
AXP
American Express Company
353.04
353.04
9.88
2.879%
2025/11/22
13
BA
Boeing Co.
179.7
179.7
0.55
0.307%
2025/11/22
14
BAC
Bank of America Corp
51.5
51.5
0.42
0.822%
2025/11/22
15
BKNG
Booking Holdings Inc
4765.05
4765.05
179.6
3.917%
2025/11/22
16
BLK
BlackRock Inc
1011.95
1011.95
18.8
1.893%
2025/11/22
17
BMY
Bristol-Myers Squibb Co.
46.14
46.14
0.22
0.479%
2025/11/22
18
C
Citigroup Inc.
98.7
98.7
1.02
1.044%
2025/11/22
19
CAT
Caterpillar Inc
549.44
549.44
4.1
0.752%
2025/11/22
20
CMCSA
Comcast Corp
27.3
27.3
0.72
2.709%
2025/11/22
21
COP
ConocoPhillips
87.39
87.39
-0.31
-0.353%
2025/11/22
22
COST
Costco Wholesale Corporation
899.52
899.52
5.48
0.613%
2025/11/22
23
CRM
Salesforce Inc
226.54
226.54
0.61
0.27%
2025/11/22
24
CSCO
Cisco Systems Inc.
76.21
76.21
0.73
0.967%
2025/11/22
25
CVS
CVS Health Corporation
77.71
77.71
1.55
2.035%
2025/11/22
26
CVX
Chevron Corp.
150.0
150.0
-0.53
-0.352%
2025/11/22
27
D
Dominion Energy Inc
61.43
61.43
0.51
0.837%
2025/11/22
28
DE
Deere & Co
487.08
487.08
11.07
2.326%
2025/11/22
29
DHR
Danaher Corporation
227.11
227.11
4.71
2.118%
2025/11/22
30
EOG
EOG Resources Inc
106.97
106.97
0.86
0.81%
2025/11/22
31
FDX
FedEx Corp.
270.16
270.16
6.47
2.454%
2025/11/22
32
GE
General Electric Co.
286.9
286.9
-4.33
-1.487%
2025/11/22
33
GILD
Gilead Sciences Inc
126.58
126.58
1.34
1.07%
2025/11/22
34
GM
General Motors Company
70.14
70.14
2.04
2.996%
2025/11/22
35
GOOGL
Alphabet Inc - Class A
299.54
299.54
10.01
3.457%
2025/11/22
36
GS
The Goldman Sachs Group Inc.
774.42
774.42
0.01
0.001%
2025/11/22
37
HD
The Home Depot Inc.
344.38
344.38
11.63
3.495%
2025/11/22
38
HON
Honeywell International Inc
189.83
189.83
1.96
1.043%
2025/11/22
39
IBM
International Business Machines Corp
297.42
297.42
6.17
2.118%
2025/11/22
40
INTC
Intel Corp.
34.58
34.58
1.0
2.978%
2025/11/22
41
ISRG
Intuitive Surgical Inc
561.8
561.8
9.73
1.762%
2025/11/22
42
ITW
Illinois Tool Works Inc
247.81
247.81
6.9
2.864%
2025/11/22
43
JNJ
Johnson & Johnson
204.36
204.36
0.66
0.324%
2025/11/22
44
JPM
JPMorgan Chase & Co.
297.83
297.83
-1.34
-0.448%
2025/11/22
45
KO
Coca-Cola Co.
73.01
73.01
1.69
2.37%
2025/11/22
46
LLY
Eli Lilly & Co.
1058.81
1058.81
18.48
1.776%
2025/11/22
47
LMT
Lockheed Martin Corporation
460.12
460.12
-7.8
-1.667%
2025/11/22
48
LOW
Lowe's Companies Inc
235.11
235.11
6.9
3.024%
2025/11/22
49
LRCX
Lam Research Corporation
142.48
142.48
4.12
2.978%
2025/11/22
50
MA
Mastercard Inc.
540.75
540.75
9.84
1.853%
2025/11/22
51
MCD
McDonald's Corp.
309.35
309.35
4.82
1.583%
2025/11/22
52
META
Meta Platforms Inc.
594.47
594.47
5.48
0.93%
2025/11/22
53
MMC
Marsh & McLennan Companies Inc
181.12
181.12
2.17
1.213%
2025/11/22
54
MMM
3M Co.
167.86
167.86
3.59
2.185%
2025/11/22
55
MRK
Merck & Co Inc
97.87
97.87
2.88
3.032%
2025/11/22
56
MS
Morgan Stanley
158.78
158.78
-0.06
-0.038%
2025/11/22
57
MSFT
Microsoft Corp.
471.56
471.56
-7.05
-1.473%
2025/11/22
58
NEE
NextEra Energy Inc
83.37
83.37
-1.02
-1.209%
2025/11/22
59
NFLX
Netflix Inc.
104.01
104.01
-1.59
-1.506%
2025/11/22
60
NKE
Nike Inc.
62.71
62.71
1.19
1.934%
2025/11/22
61
NVDA
NVidia Corp.
179.13
179.13
-1.53
-0.847%
2025/11/22
62
ORCL
Oracle Corp.
198.21
198.21
-13.37
-6.319%
2025/11/22
63
PEP
Pepsico Inc.
146.28
146.28
-0.1
-0.068%
2025/11/22
64
PFE
Pfizer Inc.
25.0
25.0
0.57
2.333%
2025/11/22
65
PG
Procter & Gamble Co.
150.83
150.83
2.45
1.651%
2025/11/22
66
QCOM
Qualcomm Inc.
163.34
163.34
4.19
2.633%
2025/11/22
67
RTX
RTX Corp
169.49
169.49
-3.41
-1.972%
2025/11/22
68
SBUX
Starbucks Corporation
85.34
85.34
2.45
2.956%
2025/11/22
69
SCHW
The Charles Schwab Corporation
90.5
90.5
-0.23
-0.253%
2025/11/22
70
SLB
Schlumberger NV
36.18
36.18
0.97
2.755%
2025/11/22
71
T
AT&T Inc.
25.95
25.95
0.45
1.765%
2025/11/22
72
TMO
Thermo Fisher Scientific Inc.
586.97
586.97
14.62
2.554%
2025/11/22
73
TMUS
T-Mobile US Inc
209.6
209.6
-0.76
-0.361%
2025/11/22
74
TSLA
Tesla Inc.
392.24
392.24
-5.02
-1.264%
2025/11/22
75
UNH
UnitedHealth Group Inc.
319.23
319.23
7.36
2.36%
2025/11/22
76
UNP
Union Pacific Corporation
226.44
226.44
5.32
2.406%
2025/11/22
77
UPS
United Parcel Service Inc.
94.47
94.47
3.35
3.676%
2025/11/22
78
V
Visa Inc.
329.15
329.15
5.13
1.583%
2025/11/22
79
VZ
Verizon Communications Inc
41.25
41.25
0.44
1.078%
2025/11/22
80
WFC
Wells Fargo & Co.
82.97
82.97
0.44
0.533%
2025/11/22
81
WM
Waste Management Inc
216.33
216.33
-0.51
-0.235%
2025/11/22
82
WMT
Walmart Inc.
105.73
105.73
-1.62
-1.509%
2025/11/22
83
XOM
Exxon Mobil Corporation
117.16
117.16
-0.07
-0.06%
2025/11/22
84
85
86
87
88
89
90
91
92
行情人民币黄金原油加密货币股指欧日英瑞澳加美股新闻
就绪
100%sheet1