2025年度数据统计美国股市行情摸鱼看盘神器.xlsx - Excel

文件
开始
插入
页面
公式
数据
审阅
视图
工具

格式刷

粘贴

换行

合并

转换

填充

求和

排序

筛选

冻结

查找

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
Currency
Bid
Ask
涨跌
涨跌幅%
时间
刷新
推荐给朋友
加入收藏夹
2
AAPL
Apple Inc.
227.64
227.64
2.59
1.151%
2025/08/23
3
ABBV
AbbVie Inc.
210.35
210.35
0.86
0.411%
2025/08/23
4
ABT
Abbott Laboratories
132.39
132.39
0.25
0.189%
2025/08/23
5
ADBE
Adobe Inc.
361.96
361.96
8.57
2.425%
2025/08/23
6
AMAT
Applied Materials Inc
162.39
162.39
2.52
1.576%
2025/08/23
7
AMGN
Amgen Inc
293.82
293.82
-1.55
-0.525%
2025/08/23
8
AMT
American Tower Corp
211.7
211.7
1.65
0.786%
2025/08/23
9
AMZN
Amazon.com Inc.
228.96
228.96
6.93
3.121%
2025/08/23
10
APD
Air Products and Chemicals Inc
299.26
299.26
5.86
1.997%
2025/08/23
11
AVGO
Broadcom Inc.
293.78
293.78
5.06
1.753%
2025/08/23
12
AXP
American Express Company
319.45
319.45
11.48
3.728%
2025/08/23
13
BA
Boeing Co.
229.57
229.57
4.74
2.108%
2025/08/23
14
BAC
Bank of America Corp
49.53
49.53
1.26
2.61%
2025/08/23
15
BKNG
Booking Holdings Inc
5704.52
5704.52
1.59
0.028%
2025/08/23
16
BLK
BlackRock Inc
1148.47
1148.47
24.08
2.142%
2025/08/23
17
BMY
Bristol-Myers Squibb Co.
47.78
47.78
-0.59
-1.22%
2025/08/23
18
C
Citigroup Inc.
95.24
95.24
2.65
2.862%
2025/08/23
19
CAT
Caterpillar Inc
435.57
435.57
18.58
4.456%
2025/08/23
20
CMCSA
Comcast Corp
34.06
34.06
0.61
1.824%
2025/08/23
21
COP
ConocoPhillips
96.85
96.85
2.25
2.378%
2025/08/23
22
COST
Costco Wholesale Corporation
957.84
957.84
-11.09
-1.145%
2025/08/23
23
CRM
Salesforce Inc
248.28
248.28
2.25
0.915%
2025/08/23
24
CSCO
Cisco Systems Inc.
67.23
67.23
0.22
0.328%
2025/08/23
25
CVS
CVS Health Corporation
71.13
71.13
-0.31
-0.434%
2025/08/23
26
CVX
Chevron Corp.
158.22
158.22
3.34
2.157%
2025/08/23
27
D
Dominion Energy Inc
62.12
62.12
0.93
1.52%
2025/08/23
28
DE
Deere & Co
495.39
495.39
9.18
1.888%
2025/08/23
29
DHR
Danaher Corporation
211.9
211.9
7.57
3.705%
2025/08/23
30
EOG
EOG Resources Inc
121.03
121.03
2.72
2.299%
2025/08/23
31
FDX
FedEx Corp.
236.86
236.86
11.58
5.14%
2025/08/23
32
GE
General Electric Co.
267.03
267.03
-1.37
-0.51%
2025/08/23
33
GILD
Gilead Sciences Inc
114.68
114.68
-1.22
-1.053%
2025/08/23
34
GM
General Motors Company
58.35
58.35
1.91
3.384%
2025/08/23
35
GOOGL
Alphabet Inc - Class A
205.81
205.81
6.0
3.003%
2025/08/23
36
GS
The Goldman Sachs Group Inc.
741.74
741.74
26.33
3.68%
2025/08/23
37
HD
The Home Depot Inc.
413.48
413.48
15.32
3.848%
2025/08/23
38
HON
Honeywell International Inc
222.98
222.98
5.72
2.633%
2025/08/23
39
IBM
International Business Machines Corp
241.93
241.93
2.52
1.053%
2025/08/23
40
INTC
Intel Corp.
24.66
24.66
1.12
4.758%
2025/08/23
41
ISRG
Intuitive Surgical Inc
475.56
475.56
5.91
1.258%
2025/08/23
42
ITW
Illinois Tool Works Inc
269.48
269.48
8.29
3.174%
2025/08/23
43
JNJ
Johnson & Johnson
179.3
179.3
0.13
0.073%
2025/08/23
44
JPM
JPMorgan Chase & Co.
296.04
296.04
4.6
1.578%
2025/08/23
45
KO
Coca-Cola Co.
70.16
70.16
-0.45
-0.637%
2025/08/23
46
LLY
Eli Lilly & Co.
711.11
711.11
2.03
0.286%
2025/08/23
47
LMT
Lockheed Martin Corporation
446.42
446.42
-0.33
-0.074%
2025/08/23
48
LOW
Lowe's Companies Inc
263.99
263.99
7.57
2.952%
2025/08/23
49
LRCX
Lam Research Corporation
99.93
99.93
1.43
1.452%
2025/08/23
50
MA
Mastercard Inc.
598.3
598.3
8.02
1.359%
2025/08/23
51
MCD
McDonald's Corp.
313.9
313.9
0.57
0.182%
2025/08/23
52
META
Meta Platforms Inc.
754.8
754.8
16.01
2.167%
2025/08/23
53
MMC
Marsh & McLennan Companies Inc
210.65
210.65
-0.32
-0.152%
2025/08/23
54
MMM
3M Co.
158.72
158.72
4.24
2.745%
2025/08/23
55
MRK
Merck & Co Inc
87.01
87.01
1.1
1.28%
2025/08/23
56
MS
Morgan Stanley
147.98
147.98
3.94
2.735%
2025/08/23
57
MSFT
Microsoft Corp.
507.24
507.24
3.04
0.603%
2025/08/23
58
NEE
NextEra Energy Inc
76.35
76.35
0.26
0.342%
2025/08/23
59
NFLX
Netflix Inc.
1202.66
1202.66
-2.52
-0.209%
2025/08/23
60
NKE
Nike Inc.
78.55
78.55
2.4
3.152%
2025/08/23
61
NVDA
NVidia Corp.
177.93
177.93
3.08
1.762%
2025/08/23
62
ORCL
Oracle Corp.
236.1
236.1
2.97
1.274%
2025/08/23
63
PEP
Pepsico Inc.
149.76
149.76
0.78
0.524%
2025/08/23
64
PFE
Pfizer Inc.
25.83
25.83
0.14
0.545%
2025/08/23
65
PG
Procter & Gamble Co.
158.68
158.68
-0.05
-0.032%
2025/08/23
66
QCOM
Qualcomm Inc.
157.78
157.78
3.54
2.295%
2025/08/23
67
RTX
RTX Corp
156.51
156.51
0.21
0.134%
2025/08/23
68
SBUX
Starbucks Corporation
88.46
88.46
-0.09
-0.102%
2025/08/23
69
SCHW
The Charles Schwab Corporation
95.72
95.72
-0.12
-0.125%
2025/08/23
70
SLB
Schlumberger NV
35.62
35.62
1.89
5.603%
2025/08/23
71
T
AT&T Inc.
28.73
28.73
-0.7
-2.379%
2025/08/23
72
TMO
Thermo Fisher Scientific Inc.
500.97
500.97
17.55
3.63%
2025/08/23
73
TMUS
T-Mobile US Inc
251.67
251.67
-6.12
-2.374%
2025/08/23
74
TSLA
Tesla Inc.
339.12
339.12
18.04
5.619%
2025/08/23
75
UNH
UnitedHealth Group Inc.
307.14
307.14
3.49
1.149%
2025/08/23
76
UNP
Union Pacific Corporation
227.67
227.67
2.59
1.151%
2025/08/23
77
UPS
United Parcel Service Inc.
88.79
88.79
2.66
3.088%
2025/08/23
78
V
Visa Inc.
349.25
349.25
5.59
1.627%
2025/08/23
79
VZ
Verizon Communications Inc
44.35
44.35
-0.65
-1.444%
2025/08/23
80
WFC
Wells Fargo & Co.
79.15
79.15
1.29
1.657%
2025/08/23
81
WM
Waste Management Inc
227.22
227.22
-2.34
-1.019%
2025/08/23
82
WMT
Walmart Inc.
96.96
96.96
-1.06
-1.081%
2025/08/23
83
XOM
Exxon Mobil Corporation
111.35
111.35
2.44
2.24%
2025/08/23
84
85
86
87
88
89
90
91
92
行情人民币黄金原油加密货币股指欧日英瑞澳加美股新闻
就绪
100%sheet1