2026 Annual Data Statistics: Real-Time Financial Market Trends - Slack-Off Trading Monitor.xlsx - Excel

File
Start
Insert
Page
Formula
Data
Review
View
Tool

Brush

Paste

Line Break

Combine

Transform

Filling

Sum

Sort

Filter

Frozen

Search

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
currency
Bid
Ask
Change
Chg%
Date
Refresh
Share
Add to favorites
2
DXY
Dollar Index
98.762
98.762
0.090
0.091%
2026/04/08
3
EURUSD
Euro vs US Dollar
1.16671
1.16671
-0.00185
-0.158%
2026/04/08
4
USDJPY
US Dollar vs Japanese Yen
158.564
158.564
-0.151
-0.095%
2026/04/08
5
GBPUSD
Great Britain Pound vs US Dollar
1.34030
1.34030
0.00029
0.022%
2026/04/08
6
AUDUSD
Australian Dollar vs US Dollar
0.70439
0.70439
-0.00317
-0.448%
2026/04/08
7
USDCAD
US Dollar vs Canadian Dollar
1.38469
1.38469
0.00050
0.036%
2026/04/08
8
USDCHF
US Dollar vs Swiss Franc
0.79114
0.79114
0.00081
0.102%
2026/04/08
9
NZDUSD
New Zealand Dollar vs US Dollar
0.58217
0.58217
0.00143
0.246%
2026/04/08
10
USDSGD
US Dollar vs Singapore Dollar
1.27313
1.27313
-0.00148
-0.116%
2026/04/08
11
USDCZK
US Dollar vs Czech Koruna
20.85270
20.85270
-0.04840
-0.232%
2026/04/08
12
USDDKK
US Dollar vs Danish Krone
6.40359
6.40359
0.01145
0.179%
2026/04/08
13
USDHKD
US Dollar vs Hong Kong Dollar
7.83048
7.83048
-0.00190
-0.024%
2026/04/08
14
USDHUF
US Dollar vs Hungarian Forint
322.225
322.225
0.200
0.062%
2026/04/08
15
USDINR
US Dollar vs Indian Rupee
97.69700
97.69700
-0.15900
-0.162%
2026/04/08
16
USDMXN
US Dollar vs Mexican Peso
17.44109
17.44109
-0.06739
-0.385%
2026/04/08
17
USDNOK
US Dollar vs Norwegian Krone
9.55950
9.55950
-0.02031
-0.212%
2026/04/08
18
USDPLN
US Dollar vs Polish Zloty
3.63896
3.63896
-0.00567
-0.156%
2026/04/08
19
USDRUB
US Dollar vs Russian Ruble
77.50
77.50
-0.24
-0.309%
2026/04/08
20
USDSAR
US Dollar vs Saudi Riyal
3.75220
3.75220
-0.00260
-0.069%
2026/04/08
21
USDSEK
US Dollar vs Swedish Krona
9.29926
9.29926
-0.03116
-0.334%
2026/04/08
22
USDTHB
US Dollar vs Thai Baht
32.05000
32.05000
-0.01300
-0.041%
2026/04/08
23
USDTRY
US Dollar vs Turkish Lira
44.50473
44.50473
-0.04748
-0.107%
2026/04/08
24
USDZAR
US Dollar vs South African Rand
16.40443
16.40443
-0.03927
-0.239%
2026/04/08
25
26
27
28
29
30
Our Slack Off Real-Time Forex Trading Monitor extension has been published on the Chrome Web Store! We invite you to download, install, and start using it today.Master real-time forex market trends and start your journey of slacking off at work while monitoring the market! Welcome to fxtie.com, your top choice for slacking off and watching the market in 2025! We are dedicated to providing real-time exchange rate queries, quick access to MT4&MT5 Web trading, and safe, reliable services to help you seize every opportunity in the global forex market. Every moment, our slacking-off market-watching platform delivers the latest forex data to assist you in making informed investment decisions. Why choose fxtie.com? Real-time exchange rate queries: Get the latest rates for major currencies like USD, EUR, JPY, GBP, CAD, AUD, CHF, Cryptocurrencies, and more, with data updates as fast as seconds. Instant market trends: While slacking off, monitor real-time market prices for global financial products, including national stock indices, U.S. stocks, precious metals, crude oil, and futures. Quick trading access: Access the globally renowned MT web-based trading platform instantly, ensuring you never miss the best entry timing. Security assurance: No account registration required—open the webpage and check market trends anytime. Take action now, use it instantly Explore fxtie.com and experience the best slacking-off market-watching service of 2025! Click the button below to generate the webpage as an EXCEL table shortcut on your PC desktop for easy reuse. Contact us For more services or any feedback, please reach out to [email protected].Tickmill.com is a globally recognized forex and CFD broker, founded in 2014, dedicated to empowering traders with top-tier trading conditions. Headquartered in the Seychelles, with offices in London and beyond, it operates under strict regulation from authorities like the FCA (UK), CySEC (Cyprus), and FSA (Seychelles). Offering over 180 instruments—including forex, indices, commodities, cryptocurrencies, and bonds—Tickmill boasts ultra-low spreads starting at 0.0 pips and fast execution averaging 0.20 seconds. Its platforms, including MetaTrader 4, MetaTrader 5, and the proprietary Tickmill Trader, cater to all trader levels, enhanced by tools like VPS hosting and AI-powered research. With a $100 minimum deposit, commission-free options, and a vast educational library, Tickmill suits beginners and pros alike. Trusted by over 400,000 clients, it’s a leader in transparency, innovation, and cost-effective trading.ThinkMarkets.com, founded in 2010, is a leading global forex and CFD broker headquartered in Melbourne, Australia, with offices in London and Asia. Regulated by the FCA (UK), ASIC (Australia), and FSCA (South Africa), it offers over 4,000 trading instruments, including forex, stocks, indices, and cryptocurrencies. Known for tight spreads (from 0.0 pips), fast execution, and platforms like MetaTrader 4/5 and ThinkTrader, it caters to beginners and pros. With 24/7 support, educational resources, and awards for innovation, ThinkMarkets serves over 600,000 traders worldwide.XM.com, established in 2009, is a globally renowned forex and CFD broker under Trading Point Group, headquartered in Cyprus. Regulated by CySEC (Cyprus), ASIC (Australia), and FSC (Belize), it serves over 10 million clients across 190+ countries. XM offers 1,000+ trading instruments, including forex, stocks, indices, commodities, and cryptocurrencies, with spreads as low as 0.0 pips and leverage up to 1000:1. Its platforms, MetaTrader 4/5 and XM WebTrader, ensure fast execution (99.35% of orders in under 1 second) with no requotes. XM prioritizes client safety with negative balance protection and multilingual support in 30+ languages. Known for transparency, educational resources, and a $30 no-deposit bonus, it’s a top choice for traders worldwide.Exness.com, founded in 2008, is a leading global multi-asset broker headquartered in Limassol, Cyprus. Regulated by FCA (UK), CySEC (Cyprus), FSA (Seychelles), and others, it serves over 1 million traders across 130+ countries. Exness offers 200+ instruments, including forex, cryptocurrencies, stocks, indices, and commodities, with spreads from 0.0 pips and leverage up to unlimited (conditions apply). Its platforms—MetaTrader 4/5 and Exness Trade—feature instant withdrawals (95% under 1 minute), stop-out protection, and fast execution. Known for transparency, a robust tech stack (e.g., Apache Kafka, Cloudflare), and educational resources, Exness fosters a trusted trading environment.FXPRO.com, founded in 2006, is a globally trusted forex and CFD broker headquartered in London, UK. Regulated by top-tier authorities like the FCA (UK), CySEC (Cyprus), FSCA (South Africa), and SCB (Bahamas), it serves over 2 million clients across 170+ countries. FXPro offers 2,100+ trading instruments, including forex, stocks, indices, commodities, cryptocurrencies, and futures, with spreads from 0.0 pips and leverage up to 500:1. Its platforms—MetaTrader 4/5, cTrader, and FXPro Edge—provide fast execution (under 14ms) and advanced tools. Known for transparency, award-winning service (124+ accolades), and partnerships like McLaren F1, FXPro is ideal for all trader levels.IC Markets, founded in 2007, is a premier global forex and CFD broker based in Sydney, Australia. Regulated by ASIC (Australia), CySEC (Cyprus), FSA (Seychelles), and SCB (Bahamas), it serves millions of traders worldwide. Offering over 2,250 instruments—including forex, stocks, indices, commodities, and cryptocurrencies—IC Markets is renowned for ultra-low spreads (from 0.0 pips), lightning-fast execution (under 40ms), and platforms like MetaTrader 4/5, cTrader, and TradingView. With a daily forex volume exceeding $29 billion, it’s a top choice for scalpers and algorithmic traders, enhanced by robust liquidity and 24/7 support.AXI, established in 2007 as AxiTrader, is a globally trusted forex and CFD broker headquartered in Sydney, Australia. Regulated by ASIC (Australia), FCA (UK), DFSA (UAE), and FMA (New Zealand), it serves over 60,000 traders across 100+ countries. AXI offers 220+ instruments, including forex, stocks, indices, commodities, and cryptocurrencies, with spreads from 0.0 pips and leverage up to 500:1. Its platforms, MetaTrader 4 and AXI’s copy trading app, feature fast execution and tools like Autochartist. Known for transparency, no deposit/withdrawal fees, and award-winning service (e.g., Best Trading Loyalty Program 2021), AXI excels in trader education and support.AvaTrade, founded in 2006, is a leading global forex and CFD broker headquartered in Dublin, Ireland. Regulated by top-tier authorities like the Central Bank of Ireland, ASIC (Australia), FSCA (South Africa), and Japan’s FSA, it serves over 1 million clients across 150+ countries. AvaTrade offers 1,250+ instruments, including forex, stocks, indices, commodities, and cryptocurrencies, with spreads from 0.9 pips and leverage up to 400:1 (varies by region). Platforms like MetaTrader 4/5, AvaTradeGO, and AvaOptions provide fast execution and tools like AvaProtect for risk management. Known for robust education and multilingual support, it’s a trusted choice for traders.
31
32
33
The MarketsGold & Crude OilCryptoStock IndexForexUS StocksNews
Ready
100%sheet1