2025 Real-Time Forex Quotes - Monitor FX Rates with FXtie.com

File
Start
Insert
Page
Formula
Data
Review
View
Tool

Brush

Paste

Line Break

Combine

Transform

Filling

Sum

Sort

Filter

Frozen

Search

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
Bid
Ask
Change
Chg
Date
Refresh
Share
Add to favorites
2
EURUSD
1.09523
1.09523
0.00038
0.035%
2025/04/10
3
EURJPY
161.468
161.468
-0.075
-0.046%
2025/04/10
4
EURGBP
0.85385
0.85385
0.00111
0.13%
2025/04/10
5
EURAUD
1.78472
1.78472
0.00646
0.363%
2025/04/10
6
EURCAD
1.54446
1.54446
0.00437
0.284%
2025/04/10
7
EURCHF
0.93683
0.93683
-0.00036
-0.038%
2025/04/10
8
EURNZD
1.94217
1.94217
0.00372
0.192%
2025/04/10
9
EURZAR
21.25956
21.25956
0.1615
0.765%
2025/04/10
10
EURTRY
41.65796
41.65796
-0.01778
-0.043%
2025/04/10
11
EURSGD
1.46931
1.46931
0.00566
0.387%
2025/04/10
12
EURSEK
10.91522
10.91522
0.01672
0.153%
2025/04/10
13
EURRUB
93.885
93.885
-1.3225
-1.389%
2025/04/10
14
EURPLN
4.23324
4.23324
0.0112
0.265%
2025/04/10
15
EURNOK
11.79654
11.79654
0.03501
0.298%
2025/04/10
16
EURMXN
22.26291
22.26291
0.12284
0.555%
2025/04/10
17
EURHUF
402.969
402.969
1.017
0.253%
2025/04/10
18
EURHKD
8.49286
8.49286
0.00296
0.035%
2025/04/10
19
EURDKK
7.46275
7.46275
6e-05
0.001%
2025/04/10
20
EURCZK
24.9927
24.9927
0.0192
0.077%
2025/04/10
21
USDJPY
147.365
147.365
-0.073
-0.05%
2025/04/10
22
EURJPY
161.468
161.468
-0.075
-0.046%
2025/04/10
23
GBPJPY
189.059
189.059
-0.165
-0.087%
2025/04/10
24
AUDJPY
90.412
90.412
-0.274
-0.302%
2025/04/10
25
CADJPY
104.498
104.498
-0.278
-0.265%
2025/04/10
26
CHFJPY
172.312
172.312
0.505
0.294%
2025/04/10
27
NZDJPY
83.12
83.12
-0.054
-0.065%
2025/04/10
28
SGDJPY
109.617
109.617
-0.399
-0.363%
2025/04/10
29
GBPUSD
1.28278
1.28278
0.00108
0.084%
2025/04/10
30
EURGBP
0.85385
0.85385
0.00111
0.13%
2025/04/10
31
GBPJPY
189.059
189.059
-0.165
-0.087%
2025/04/10
32
GBPAUD
2.09011
2.09011
0.00994
0.478%
2025/04/10
33
GBPCAD
1.8087
1.8087
0.00664
0.368%
2025/04/10
34
GBPCHF
1.09714
1.09714
0.00016
0.015%
2025/04/10
35
GBPNZD
2.27473
2.27473
0.0054
0.238%
2025/04/10
36
GBPDKK
8.73867
8.73867
0.01535
0.176%
2025/04/10
37
GBPNOK
13.8147
13.8147
0.04587
0.333%
2025/04/10
38
GBPPLN
4.95637
4.95637
0.01387
0.281%
2025/04/10
39
GBPSEK
12.78083
12.78083
0.00513
0.04%
2025/04/10
40
GBPSGD
1.72081
1.72081
0.00697
0.407%
2025/04/10
41
GBPZAR
24.89542
24.89542
0.16936
0.685%
2025/04/10
42
USDCHF
0.8552
0.8552
-0.00053
-0.062%
2025/04/10
43
EURCHF
0.93683
0.93683
-0.00036
-0.038%
2025/04/10
44
CHFJPY
172.312
172.312
0.505
0.294%
2025/04/10
45
GBPCHF
1.09714
1.09714
0.00016
0.015%
2025/04/10
46
AUDCHF
0.52484
0.52484
-0.00126
-0.239%
2025/04/10
47
CADCHF
0.60642
0.60642
-0.00076
-0.125%
2025/04/10
48
NZDCHF
0.48227
0.48227
-3e-05
-0.006%
2025/04/10
49
AUDUSD
0.61333
0.61333
-0.00065
-0.106%
2025/04/10
50
EURAUD
1.78472
1.78472
0.00646
0.363%
2025/04/10
51
AUDJPY
90.412
90.412
-0.274
-0.302%
2025/04/10
52
GBPAUD
2.09011
2.09011
0.00994
0.478%
2025/04/10
53
AUDCAD
0.86518
0.86518
0.00095
0.11%
2025/04/10
54
AUDCHF
0.52484
0.52484
-0.00126
-0.239%
2025/04/10
55
AUDNZD
1.08823
1.08823
-0.00013
-0.012%
2025/04/10
56
AUDDKK
4.17914
4.17914
-0.00646
-0.154%
2025/04/10
57
AUDPLN
2.36807
2.36807
-0.00142
-0.06%
2025/04/10
58
AUDSGD
0.82215
0.82215
0.00125
0.152%
2025/04/10
59
USDCAD
1.41017
1.41017
0.00268
0.19%
2025/04/10
60
EURCAD
1.54446
1.54446
0.00437
0.284%
2025/04/10
61
CADJPY
104.498
104.498
-0.278
-0.265%
2025/04/10
62
GBPCAD
1.8087
1.8087
0.00664
0.368%
2025/04/10
63
AUDCAD
0.86518
0.86518
0.00095
0.11%
2025/04/10
64
CADCHF
0.60642
0.60642
-0.00076
-0.125%
2025/04/10
65
NZDCAD
0.79525
0.79525
0.0013
0.164%
2025/04/10
66
67
Step into the forex fast lane at https://www.fxtie.com/forex/fxquote.html! Unlock 2025’s currency pulse—USD/EUR, GBP/USD, and beyond—with FXtie’s sharp real-time quotes. Our standout Excel tool streams live data to your desktop or mobile, tailored for traders, investors, or anyone keen on market flow. Why tune into forex? USD sets the pace, EUR holds steady, and GBP keeps it spicy. As 2025 heats up, FXtie delivers pinpoint updates, keeping you synced with every tick. What Makes FXtie Shine? Instant Quotes: See USD/EUR shift, GBP/USD pivot—in the moment. Excel Edge: Scan rates at work or dive deep whenever. No Barriers: Jump in, grab it—no signup nonsense. Visit https://www.fxtie.com/forex/fxquote.html for a live forex snapshot. Download the tool, shape it your way—USD climbing, EUR sliding, all in view. Link it to /news/index.html for the why behind the moves. Forex in 2025 is a live wire—USD powering up, EUR balancing out, pairs switching quick. FXtie puts you front-row, whether you’re at your desk or unwinding at home. Spot trends, seize the edge. Take the leap! Hit https://www.fxtie.com/forex/fxquote.html, snag the Excel tool, and command forex with style. Need help? Reach info@fxtie.com. Start today—the market’s wide open!
68
69
70
71
72
73
74
QuoteEnergyCryptoStock IndexForexUS StocksNews
Ready
100%sheet1