2025年度数据统计加密货币行情摸鱼看盘神器.xlsx - Excel

文件
开始
插入
页面
公式
数据
审阅
视图
工具

格式刷

粘贴

换行

合并

转换

填充

求和

排序

筛选

冻结

查找

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
Currency
Bid
Ask
涨跌
涨跌幅%
时间
刷新
推荐给朋友
加入收藏夹
2
1INCHUSD
1INCH Network vs US Dollar
0.255
0.255
-0.01
-3.774%
2025/08/25
3
AAVEUSD
Aave vs US Dollar
349.24
349.24
-4.6
-1.3%
2025/08/25
4
ADAUSD
Cardano vs US Dollar
0.89604
0.89604
-0.0144
-1.582%
2025/08/25
5
ALGOUSD
Algorand vs US Dollar
0.25767
0.25767
-0.0037
-1.416%
2025/08/25
6
APEUSD
ApeCoin vs US Dollar
0.604
0.604
-0.023
-3.668%
2025/08/25
7
APTUSD
Aptos vs US Dollar
4.5414
4.5414
-0.151
-3.218%
2025/08/25
8
ARBUSD
Arbitrum vs US Dollar
0.5762
0.5762
-0.0147
-2.488%
2025/08/25
9
ATOMUSD
Cosmos vs US Dollar
4.665
4.665
-0.214
-4.386%
2025/08/25
10
AVAXUSD
Avalanche vs US Dollar
25.43
25.43
-0.31
-1.204%
2025/08/25
11
AXSUSD
Axie Infinity vs US Dollar
2.36
2.36
-0.09
-3.673%
2025/08/25
12
BATUSD
Basic Attention Token vs US Dollar
0.15263
0.15263
-0.0055
-3.478%
2025/08/25
13
BCHUSD
BCH vs US Dollar
592.11
592.11
3.5
0.595%
2025/08/25
14
BTCUSD
Bitcoin vs US Dollar
114434.05
114434.05
-887.2
-0.769%
2025/08/25
15
BTGUSD
Bitcoin Gold vs US Dollar
33.9152
33.9152
-0.2624
-0.768%
2025/08/25
16
CHZUSD
Chiliz vs US Dollar
0.0396
0.0396
-0.0017
-4.116%
2025/08/25
17
COMPUSD
Compound vs US Dollar
46.28
46.28
-2.04
-4.222%
2025/08/25
18
CRVUSD
Curve DAO Token vs US Dollar
0.877
0.877
-0.017
-1.902%
2025/08/25
19
DASHUSD
Dash vs US Dollar
22.67
22.67
-0.63
-2.704%
2025/08/25
20
DOGEUSD
Dogecoin vs US Dollar
0.23014
0.23014
-0.00539
-2.288%
2025/08/25
21
DOTUSD
Polkadot vs US Dollar
4.047
4.047
-0.15
-3.574%
2025/08/25
22
EGLDUSD
MultiversX vs US Dollar
15.3
15.3
-0.42
-2.672%
2025/08/25
23
ENJUSD
Enjin Coin vs US Dollar
0.0709
0.0709
-0.00401
-5.353%
2025/08/25
24
EOSUSD
EOS vs US Dollar
0.751
0.751
0.009
1.213%
2025/05/26
25
ETCUSD
Ethereum Classic vs US Dollar
23.24
23.24
-0.75
-3.126%
2025/08/25
26
ETHBTC
Ethereum vs Bitcoin
0.04185
0.04185
0.00074
1.8%
2025/08/25
27
ETHUSD
Ethereum vs US Dollar
4795.26
4795.26
45.81
0.965%
2025/08/25
28
FETUSD
Fetch AI vs US Dollar
0.67093
0.67093
-0.015
-2.187%
2025/08/25
29
FILUSD
Filecoin vs US Dollar
2.396
2.396
-0.12
-4.769%
2025/08/25
30
FLOWUSD
Flow vs US Dollar
0.393
0.393
-0.01
-2.481%
2025/08/25
31
GRTUSD
The Graph vs US Dollar
0.09205
0.09205
-0.00289
-3.044%
2025/08/25
32
ICPUSD
Internet Computer vs US Dollar
5.207
5.207
-0.186
-3.449%
2025/08/25
33
IMXUSD
Immutable vs US Dollar
0.568
0.568
-0.025
-4.216%
2025/08/25
34
LDOUSD
Lido DAO vs US Dollar
1.444
1.444
-0.06
-3.989%
2025/08/25
35
LINKUSD
Chainlink vs US Dollar
25.46
25.46
-0.55
-2.115%
2025/08/25
36
LRCUSD
Loopring vs US Dollar
0.088
0.088
-0.0038
-4.139%
2025/08/25
37
LTCUSD
Litecoin vs US Dollar
118.41
118.41
-1.74
-1.448%
2025/08/25
38
MANAUSD
Decentraland vs US Dollar
0.292
0.292
-0.0107
-3.535%
2025/08/25
39
MATICUSD
Polygon vs US Dollar
0.24408
0.24408
-0.0054
-2.165%
2025/08/25
40
NEARUSD
NEAR Protocol vs US Dollar
2.611
2.611
-0.065
-2.429%
2025/08/25
41
OPUSD
Optimism vs US Dollar
0.77
0.77
-0.032
-3.99%
2025/08/25
42
SANDUSD
The Sandbox vs US Dollar
0.2893
0.2893
-0.0082
-2.756%
2025/08/25
43
SHIBUSD
Shiba Inu vs US Dollar
0.01278
0.01278
-0.00039
-2.961%
2025/08/25
44
SNXUSD
Synthetix Network Token vs US Dollar
0.682
0.682
-0.047
-6.447%
2025/08/25
45
SOLUSD
Solana vs US Dollar
205.28
205.28
1.93
0.949%
2025/08/25
46
STORJUSD
Storj vs US Dollar
0.2607
0.2607
-0.0094
-3.48%
2025/08/25
47
STXUSD
Stacks vs US Dollar
0.66572
0.66572
-0.0229
-3.325%
2025/08/25
48
SUSHIUSD
SushiSwap vs US Dollar
0.829
0.829
-0.031
-3.605%
2025/08/25
49
UMAUSD
UMA vs US Dollar
1.51
1.51
-0.12
-7.362%
2025/08/25
50
UNIUSD
Uniswap vs US Dollar
10.98
10.98
-0.32
-2.832%
2025/08/25
51
XLMUSD
Stellar Lumens vs US Dollar
0.40393
0.40393
-0.0096
-2.321%
2025/08/25
52
XRPUSD
Ripple vs US Dollar
3.00914
3.00914
-0.0167
-0.552%
2025/08/25
53
XTZUSD
Tezos vs US Dollar
0.822
0.822
-0.035
-4.084%
2025/08/25
54
ZECUSD
Zcash vs US Dollar
42.53
42.53
-0.42
-0.978%
2025/08/25
55
ZRXUSD
0x vs US Dollar
0.24819
0.24819
-0.0095
-3.687%
2025/08/25
56
57
58
59
60
61
62
63
64
就绪
100%sheet1