2025年度数据统计加密货币行情摸鱼看盘神器.xlsx - Excel

文件
开始
插入
页面
公式
数据
审阅
视图
工具

格式刷

粘贴

换行

合并

转换

填充

求和

排序

筛选

冻结

查找

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
Currency
Bid
Ask
涨跌
涨跌幅%
时间
刷新
推荐给朋友
加入收藏夹
2
1INCHUSD
1INCH Network vs US Dollar
0.204
0.204
0.016
8.511%
2025/07/09
3
AAVEUSD
Aave vs US Dollar
290.06
290.06
12.62
4.549%
2025/07/09
4
ADAUSD
Cardano vs US Dollar
0.58814
0.58814
0.0128
2.225%
2025/07/09
5
ALGOUSD
Algorand vs US Dollar
0.17738
0.17738
0.0054
3.14%
2025/07/09
6
APEUSD
ApeCoin vs US Dollar
0.602
0.602
0.009
1.518%
2025/07/09
7
APTUSD
Aptos vs US Dollar
4.4081
4.4081
0.031
0.708%
2025/07/09
8
ARBUSD
Arbitrum vs US Dollar
0.3349
0.3349
0.0118
3.652%
2025/07/09
9
ATOMUSD
Cosmos vs US Dollar
4.134
4.134
0.123
3.067%
2025/07/09
10
AVAXUSD
Avalanche vs US Dollar
18.33
18.33
0.51
2.862%
2025/07/09
11
AXSUSD
Axie Infinity vs US Dollar
2.14
2.14
0.05
2.392%
2025/07/09
12
BATUSD
Basic Attention Token vs US Dollar
0.12797
0.12797
0.0032
2.565%
2025/07/09
13
BCHUSD
BCH vs US Dollar
498.86
498.86
6.9
1.403%
2025/07/09
14
BTCUSD
Bitcoin vs US Dollar
108939.25
108939.25
1090.1
1.011%
2025/07/09
15
BTGUSD
Bitcoin Gold vs US Dollar
32.9683
32.9683
0.6605
2.044%
2025/07/09
16
CHZUSD
Chiliz vs US Dollar
0.0354
0.0354
0.0009
2.609%
2025/07/09
17
COMPUSD
Compound vs US Dollar
40.87
40.87
0.77
1.92%
2025/07/09
18
CRVUSD
Curve DAO Token vs US Dollar
0.517
0.517
0.021
4.234%
2025/07/09
19
DASHUSD
Dash vs US Dollar
19.89
19.89
0.23
1.17%
2025/07/09
20
DOGEUSD
Dogecoin vs US Dollar
0.17016
0.17016
0.00391
2.352%
2025/07/09
21
DOTUSD
Polkadot vs US Dollar
3.439
3.439
0.098
2.933%
2025/07/09
22
EGLDUSD
MultiversX vs US Dollar
13.47
13.47
0.46
3.536%
2025/07/09
23
ENJUSD
Enjin Coin vs US Dollar
0.066
0.066
0.00169
2.628%
2025/07/09
24
EOSUSD
EOS vs US Dollar
0.751
0.751
0.009
1.213%
2025/05/26
25
ETCUSD
Ethereum Classic vs US Dollar
16.89
16.89
0.5
3.051%
2025/07/09
26
ETHBTC
Ethereum vs Bitcoin
0.02394
0.02394
0.00051
2.177%
2025/07/09
27
ETHUSD
Ethereum vs US Dollar
2611.99
2611.99
79.5
3.139%
2025/07/09
28
FETUSD
Fetch AI vs US Dollar
0.68093
0.68093
0.023
3.496%
2025/07/09
29
FILUSD
Filecoin vs US Dollar
2.313
2.313
0.057
2.527%
2025/07/09
30
FLOWUSD
Flow vs US Dollar
0.331
0.331
0.01
3.115%
2025/07/09
31
GRTUSD
The Graph vs US Dollar
0.08482
0.08482
0.0028
3.414%
2025/07/09
32
ICPUSD
Internet Computer vs US Dollar
4.82
4.82
0.12
2.553%
2025/07/09
33
IMXUSD
Immutable vs US Dollar
0.418
0.418
0.01
2.451%
2025/07/09
34
LDOUSD
Lido DAO vs US Dollar
0.717
0.717
0.001
0.14%
2025/07/09
35
LINKUSD
Chainlink vs US Dollar
13.85
13.85
0.58
4.371%
2025/07/09
36
LRCUSD
Loopring vs US Dollar
0.0712
0.0712
0.001
1.425%
2025/07/09
37
LTCUSD
Litecoin vs US Dollar
86.84
86.84
1.64
1.925%
2025/07/09
38
MANAUSD
Decentraland vs US Dollar
0.2674
0.2674
0.0067
2.57%
2025/07/09
39
MATICUSD
Polygon vs US Dollar
0.18847
0.18847
0.0054
2.95%
2025/07/09
40
NEARUSD
NEAR Protocol vs US Dollar
2.24
2.24
0.114
5.362%
2025/07/09
41
OPUSD
Optimism vs US Dollar
0.542
0.542
0.01
1.88%
2025/07/09
42
SANDUSD
The Sandbox vs US Dollar
0.2474
0.2474
0.0084
3.515%
2025/07/09
43
SHIBUSD
Shiba Inu vs US Dollar
0.0118
0.0118
0.00036
3.147%
2025/07/09
44
SNXUSD
Synthetix Network Token vs US Dollar
0.567
0.567
0.018
3.279%
2025/07/09
45
SOLUSD
Solana vs US Dollar
151.09
151.09
3.07
2.074%
2025/07/09
46
STORJUSD
Storj vs US Dollar
0.25
0.25
0.0076
3.135%
2025/07/09
47
STXUSD
Stacks vs US Dollar
0.6502
0.6502
0.0175
2.766%
2025/07/09
48
SUSHIUSD
SushiSwap vs US Dollar
0.615
0.615
0.025
4.237%
2025/07/09
49
UMAUSD
UMA vs US Dollar
1.06
1.06
0.03
2.913%
2025/07/09
50
UNIUSD
Uniswap vs US Dollar
7.66
7.66
0.43
5.947%
2025/07/09
51
XLMUSD
Stellar Lumens vs US Dollar
0.25604
0.25604
0.0097
3.938%
2025/07/09
52
XRPUSD
Ripple vs US Dollar
2.30726
2.30726
0.0462
2.043%
2025/07/09
53
XTZUSD
Tezos vs US Dollar
0.533
0.533
0.019
3.696%
2025/07/09
54
ZECUSD
Zcash vs US Dollar
42.22
42.22
4.04
10.581%
2025/07/09
55
ZRXUSD
0x vs US Dollar
0.21977
0.21977
0.0061
2.855%
2025/07/09
56
57
58
59
60
61
62
63
64
就绪
100%sheet1