2025年度数据统计加密货币行情摸鱼看盘神器.xlsx - Excel

文件
开始
插入
页面
公式
数据
审阅
视图
工具

格式刷

粘贴

换行

合并

转换

填充

求和

排序

筛选

冻结

查找

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
Currency
Bid
Ask
涨跌
涨跌幅%
时间
刷新
推荐给朋友
加入收藏夹
2
1INCHUSD
1INCH Network vs US Dollar
0.192
0.192
0.01
5.495%
2025/11/23
3
AAVEUSD
Aave vs US Dollar
162.24
162.24
3.63
2.289%
2025/11/23
4
ADAUSD
Cardano vs US Dollar
0.40964
0.40964
0.0093
2.323%
2025/11/23
5
ALGOUSD
Algorand vs US Dollar
0.13517
0.13517
0.0023
1.731%
2025/11/23
6
APEUSD
ApeCoin vs US Dollar
0.278
0.278
0.006
2.206%
2025/11/23
7
APTUSD
Aptos vs US Dollar
2.3122
2.3122
0.016
0.697%
2025/11/23
8
ARBUSD
Arbitrum vs US Dollar
0.1987
0.1987
0.0028
1.429%
2025/11/23
9
ATOMUSD
Cosmos vs US Dollar
2.511
2.511
0.027
1.087%
2025/11/23
10
AVAXUSD
Avalanche vs US Dollar
13.28
13.28
0.09
0.682%
2025/11/23
11
AXSUSD
Axie Infinity vs US Dollar
1.09
1.09
0.02
1.869%
2025/11/23
12
BATUSD
Basic Attention Token vs US Dollar
0.19531
0.19531
-0.0001
-0.051%
2025/11/23
13
BCHUSD
BCH vs US Dollar
541.64
541.64
-12.2
-2.203%
2025/11/23
14
BTCUSD
Bitcoin vs US Dollar
86067.4
86067.4
1666.8
1.975%
2025/11/23
15
BTGUSD
Bitcoin Gold vs US Dollar
21.1547
21.1547
0.4104
1.978%
2025/11/23
16
CHZUSD
Chiliz vs US Dollar
0.0275
0.0275
0.0003
1.103%
2025/11/23
17
COMPUSD
Compound vs US Dollar
28.63
28.63
0.18
0.633%
2025/11/23
18
CRVUSD
Curve DAO Token vs US Dollar
0.374
0.374
0.011
3.03%
2025/11/23
19
DASHUSD
Dash vs US Dollar
60.13
60.13
2.8
4.884%
2025/11/23
20
DOGEUSD
Dogecoin vs US Dollar
0.14282
0.14282
0.00336
2.409%
2025/11/23
21
DOTUSD
Polkadot vs US Dollar
2.34
2.34
0.04
1.739%
2025/11/23
22
EGLDUSD
MultiversX vs US Dollar
7.37
7.37
0.09
1.236%
2025/11/23
23
ENJUSD
Enjin Coin vs US Dollar
0.03286
0.03286
0.00012
0.367%
2025/11/23
24
EOSUSD
EOS vs US Dollar
0.751
0.751
0.009
1.213%
2025/05/26
25
ETCUSD
Ethereum Classic vs US Dollar
13.57
13.57
0.2
1.496%
2025/11/23
26
ETHBTC
Ethereum vs Bitcoin
0.03264
0.03264
0.00016
0.493%
2025/11/23
27
ETHUSD
Ethereum vs US Dollar
2812.83
2812.83
66.94
2.438%
2025/11/23
28
FETUSD
Fetch AI vs US Dollar
0.28433
0.28433
0.0174
6.519%
2025/11/23
29
FILUSD
Filecoin vs US Dollar
1.652
1.652
0.074
4.689%
2025/11/23
30
FLOWUSD
Flow vs US Dollar
0.232
0.232
0.0
-
2025/11/23
31
GRTUSD
The Graph vs US Dollar
0.04973
0.04973
0.00159
3.303%
2025/11/23
32
ICPUSD
Internet Computer vs US Dollar
4.06
4.06
0.071
1.78%
2025/11/23
33
IMXUSD
Immutable vs US Dollar
0.312
0.312
0.009
2.97%
2025/11/23
34
LDOUSD
Lido DAO vs US Dollar
0.628
0.628
0.018
2.951%
2025/11/23
35
LINKUSD
Chainlink vs US Dollar
12.39
12.39
0.38
3.164%
2025/11/23
36
LRCUSD
Loopring vs US Dollar
0.0543
0.0543
0.0008
1.495%
2025/11/23
37
LTCUSD
Litecoin vs US Dollar
82.52
82.52
1.39
1.713%
2025/11/23
38
MANAUSD
Decentraland vs US Dollar
0.1635
0.1635
0.0023
1.427%
2025/11/23
39
MATICUSD
Polygon vs US Dollar
0.13501
0.13501
0.0029
2.195%
2025/11/23
40
NEARUSD
NEAR Protocol vs US Dollar
1.856
1.856
0.054
2.997%
2025/11/23
41
OPUSD
Optimism vs US Dollar
0.298
0.298
0.003
1.017%
2025/11/23
42
SANDUSD
The Sandbox vs US Dollar
0.1518
0.1518
0.0034
2.291%
2025/11/23
43
SHIBUSD
Shiba Inu vs US Dollar
0.0079
0.0079
0.00025
3.268%
2025/11/23
44
SNXUSD
Synthetix Network Token vs US Dollar
0.56
0.56
0.008
1.449%
2025/11/23
45
SOLUSD
Solana vs US Dollar
129.29
129.29
2.95
2.335%
2025/11/23
46
STORJUSD
Storj vs US Dollar
0.1478
0.1478
0.0014
0.956%
2025/11/23
47
STXUSD
Stacks vs US Dollar
0.30682
0.30682
0.0044
1.455%
2025/11/23
48
SUSHIUSD
SushiSwap vs US Dollar
0.405
0.405
0.004
0.998%
2025/11/23
49
UMAUSD
UMA vs US Dollar
0.81
0.81
0.01
1.25%
2025/11/23
50
UNIUSD
Uniswap vs US Dollar
6.24
6.24
0.36
6.122%
2025/11/23
51
XLMUSD
Stellar Lumens vs US Dollar
0.23636
0.23636
0.0097
4.28%
2025/11/23
52
XRPUSD
Ripple vs US Dollar
2.03677
2.03677
0.1046
5.414%
2025/11/23
53
XTZUSD
Tezos vs US Dollar
0.487
0.487
0.004
0.828%
2025/11/23
54
ZECUSD
Zcash vs US Dollar
577.06
577.06
66.95
13.125%
2025/11/23
55
ZRXUSD
0x vs US Dollar
0.15339
0.15339
0.0021
1.388%
2025/11/23
56
57
58
59
60
61
62
63
64
行情人民币黄金原油加密货币股指欧日英瑞澳加美股新闻
就绪
100%sheet1