2025年度数据统计各国股指行情摸鱼看盘神器.xlsx - Excel

文件
开始
插入
页面
公式
数据
审阅
视图
工具

格式刷

粘贴

换行

合并

转换

填充

求和

排序

筛选

冻结

查找

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
Currency
Bid
Ask
涨跌
涨跌幅%
时间
刷新
推荐给朋友
加入收藏夹
2
AUS200
Australia 200 Index
8499.03
8499.03
95.26
1.134%
2025/11/22
3
CA60
Canada 60 Index
1780.82
1780.82
10.5
0.593%
2025/11/22
4
China50
ChinaA50 Index
14966.25
14966.25
-165.05
-1.091%
2025/11/22
5
ChinaH
Hong Kong China H-shares Index
9030.81
9030.81
6.0
0.066%
2025/11/22
6
EU50
EU Stocks 50 Index
5541.05
5541.05
44.1
0.802%
2025/11/22
7
FRA40
France 40 Index
8019.86
8019.86
113.45
1.435%
2025/11/22
8
GER40
Germany 40 Index
23218.44
23218.44
293.82
1.282%
2025/11/22
9
GerMid50
Germany Mid 50
28196.7
28196.7
258.15
0.924%
2025/11/22
10
GerTech30
Germany Technology 30 Spot Index CFD
3402.0
3402.0
41.4
1.232%
2025/11/22
11
HK50
Hong Kong 50 Index
25544.0
25544.0
76.0
0.298%
2025/11/22
12
IT40
Italy 40 Index
42861.0
42861.0
418.0
0.985%
2025/11/22
13
JP225
Japan 225 Index
48671.0
48671.0
384.0
0.795%
2025/11/22
14
NETH25
Netherlands 25 Index
916.33
916.33
7.0
0.77%
2025/11/22
15
SA40
South Africa 40 Index
102179.5
102179.5
-344.3
-0.336%
2025/11/21
16
Sing30
Singapore 30 Index
437.42
437.42
0.75
0.172%
2025/11/22
17
SPAIN35
Spain 35 Index
15904.0
15904.0
138.0
0.875%
2025/11/22
18
SWI20
Switzerland 20 Index
12679.25
12679.25
233.0
1.872%
2025/11/22
19
Taiwan
Taiwan Index
2172.22
2172.22
-2.55
-0.117%
2025/11/22
20
UK100
UK 100 Index
9574.92
9574.92
134.86
1.429%
2025/11/22
21
US100
US 100 Index
24275.65
24275.65
259.65
1.081%
2025/11/22
22
US2000
US 2000 Index
2372.27
2372.27
65.12
2.823%
2025/11/22
23
US30
Wall Street 30 Index
46299.1
46299.1
526.2
1.15%
2025/11/22
24
US500
US 500 Index
6613.98
6613.98
73.65
1.126%
2025/11/22
25
26
27
28
29
30
31
32
33
行情人民币黄金原油加密货币股指欧日英瑞澳加美股新闻
就绪
100%sheet1