2025年度数据统计各国股指行情摸鱼看盘神器.xlsx - Excel

文件
开始
插入
页面
公式
数据
审阅
视图
工具

格式刷

粘贴

换行

合并

转换

填充

求和

排序

筛选

冻结

查找

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
Currency
Bid
Ask
涨跌
涨跌幅%
时间
刷新
推荐给朋友
加入收藏夹
2
AUS200
Australia 200 Index
8597.22
8597.22
-21.23
-0.246%
2025/07/05
3
CA60
Canada 60 Index
1610.09
1610.09
2.9
0.18%
2025/07/05
4
China50
ChinaA50 Index
13786.25
13786.25
137.55
1.008%
2025/07/05
5
ChinaH
Hong Kong China H-shares Index
8578.47
8578.47
1.0
0.012%
2025/07/05
6
EU50
EU Stocks 50 Index
5272.05
5272.05
-48.7
-0.915%
2025/07/05
7
FRA40
France 40 Index
7674.22
7674.22
-30.5
-0.396%
2025/07/05
8
GER40
Germany 40 Index
23839.82
23839.82
-3.69
-0.015%
2025/07/07
9
GerMid50
Germany Mid 50
30242.6
30242.6
39.45
0.131%
2025/07/05
10
GerTech30
Germany Technology 30 Spot Index CFD
3869.75
3869.75
26.35
0.686%
2025/07/05
11
HK50
Hong Kong 50 Index
23893.0
23893.0
-22.0
-0.092%
2025/07/05
12
IT40
Italy 40 Index
39492.0
39492.0
-343.0
-0.861%
2025/07/05
13
JP225
Japan 225 Index
39845.0
39845.0
136.0
0.342%
2025/07/07
14
NETH25
Netherlands 25 Index
905.65
905.65
-6.6
-0.723%
2025/07/05
15
SA40
South Africa 40 Index
89289.8
89289.8
103.25
0.116%
2025/07/05
16
Sing30
Singapore 30 Index
407.86
407.86
0.25
0.061%
2025/07/05
17
SPAIN35
Spain 35 Index
13919.0
13919.0
-156.0
-1.108%
2025/07/05
18
SWI20
Switzerland 20 Index
11896.56
11896.56
-20.29
-0.17%
2025/07/05
19
Taiwan
Taiwan Index
1870.33
1870.33
-32.0
-1.682%
2025/07/05
20
UK100
UK 100 Index
8815.2
8815.2
5.95
0.068%
2025/07/07
21
US100
US 100 Index
22800.65
22800.65
28.9
0.127%
2025/07/07
22
US2000
US 2000 Index
2234.92
2234.92
-1.75
-0.078%
2025/07/07
23
US30
Wall Street 30 Index
44700.35
44700.35
64.0
0.143%
2025/07/07
24
US500
US 500 Index
6257.08
6257.08
-3.62
-0.058%
2025/07/07
25
26
27
28
29
30
31
32
33
行情人民币黄金原油加密货币股指欧日英瑞澳加美股新闻
就绪
100%sheet1