2025年度数据统计各国股指行情摸鱼看盘神器.xlsx - Excel

文件
开始
插入
页面
公式
数据
审阅
视图
工具

格式刷

粘贴

换行

合并

转换

填充

求和

排序

筛选

冻结

查找

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
Currency
Bid
Ask
涨跌
涨跌幅%
时间
刷新
推荐给朋友
加入收藏夹
2
AUS200
Australia 200 Index
9040.38
9040.38
29.69
0.329%
2025/08/23
3
CA60
Canada 60 Index
1681.62
1681.62
17.6
1.058%
2025/08/23
4
China50
ChinaA50 Index
14884.99
14884.99
383.3
2.643%
2025/08/23
5
ChinaH
Hong Kong China H-shares Index
9222.69
9222.69
219.0
2.432%
2025/08/23
6
EU50
EU Stocks 50 Index
5486.55
5486.55
33.7
0.618%
2025/08/23
7
FRA40
France 40 Index
7976.37
7976.37
45.06
0.568%
2025/08/23
8
GER40
Germany 40 Index
24350.59
24350.59
62.49
0.257%
2025/08/23
9
GerMid50
Germany Mid 50
30982.85
30982.85
452.4
1.482%
2025/08/23
10
GerTech30
Germany Technology 30 Spot Index CFD
3773.4
3773.4
51.7
1.389%
2025/08/23
11
HK50
Hong Kong 50 Index
25713.0
25713.0
503.0
1.995%
2025/08/23
12
IT40
Italy 40 Index
43262.0
43262.0
333.0
0.776%
2025/08/23
13
JP225
Japan 225 Index
42958.0
42958.0
287.0
0.673%
2025/08/23
14
NETH25
Netherlands 25 Index
910.91
910.91
4.85
0.535%
2025/08/23
15
SA40
South Africa 40 Index
95461.85
95461.85
1510.45
1.608%
2025/08/23
16
Sing30
Singapore 30 Index
446.78
446.78
8.33
1.9%
2025/08/23
17
SPAIN35
Spain 35 Index
15395.0
15395.0
138.0
0.905%
2025/08/23
18
SWI20
Switzerland 20 Index
12273.21
12273.21
55.0
0.45%
2025/08/23
19
Taiwan
Taiwan Index
2014.25
2014.25
24.0
1.206%
2025/08/23
20
UK100
UK 100 Index
9336.83
9336.83
20.09
0.216%
2025/08/23
21
US100
US 100 Index
23509.15
23509.15
360.9
1.559%
2025/08/23
22
US2000
US 2000 Index
2363.0
2363.0
86.55
3.802%
2025/08/23
23
US30
Wall Street 30 Index
45642.75
45642.75
826.9
1.845%
2025/08/23
24
US500
US 500 Index
6467.43
6467.43
92.35
1.449%
2025/08/23
25
26
27
28
29
30
31
32
33
行情人民币黄金原油加密货币股指欧日英瑞澳加美股新闻
就绪
100%sheet1